yap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $146,674 | $97.22 | $0.00014627 | N/A |
| 2025-04-03 | $147,835 | $107.63 | $0.00014746 | $0.00014627 |
| 2025-04-02 | $164,083 | $655.73 | $0.00016393 | $0.00014746 |
| 2025-04-01 | $159,129 | $762.01 | $0.00015913 | $0.00016393 |
| 2025-03-31 | $165,715 | $2.47 | $0.00016502 | $0.00015913 |
| 2025-03-30 | $164,382 | $1,156.28 | $0.00016438 | $0.00016502 |
| 2025-03-29 | $168,369 | $798.30 | $0.00016928 | $0.00016438 |
| 2025-03-28 | $171,342 | $4,488.41 | $0.00017120 | $0.00016928 |
| 2025-03-27 | $164,906 | $1,313.52 | $0.00016491 | $0.00017120 |
| 2025-03-26 | $193,081 | $971.38 | $0.00019308 | $0.00016491 |
| 2025-03-25 | $194,260 | $483.20 | $0.00019488 | $0.00019308 |
| 2025-03-24 | $183,576 | $499.90 | $0.00018452 | $0.00019488 |
| 2025-03-23 | $174,866 | $892.05 | $0.00017477 | $0.00018452 |
| 2025-03-22 | $177,594 | $416.10 | $0.00017760 | $0.00017477 |
| 2025-03-21 | $172,465 | $985.58 | $0.00017334 | $0.00017760 |
| 2025-03-20 | $180,732 | $719.12 | $0.00018184 | $0.00017334 |
| 2025-03-19 | $158,383 | $1,518.74 | $0.00015825 | $0.00018184 |
| 2025-03-18 | $144,306 | $224.76 | $0.00014431 | $0.00015825 |
| 2025-03-17 | $139,964 | $42.29 | $0.00013931 | $0.00014431 |
| 2025-03-16 | $152,267 | $524.53 | $0.00015232 | $0.00013931 |
Want data in another currency? Use our API
Or check it out in the app stores
