Yann LeCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $26,556 | $4.36 | $0.00002657 | N/A |
| 2025-04-03 | $26,142 | $4.27 | $0.00002602 | $0.00002657 |
| 2025-04-02 | $27,803 | $14.02 | $0.00002770 | $0.00002602 |
| 2025-04-01 | $27,803 | $14.07 | $0.00002779 | $0.00002770 |
| 2025-03-28 | $30,249 | $13.84 | $0.00003027 | $0.00002779 |
| 2025-03-27 | $30,047 | $98.22 | $0.00003007 | $0.00003027 |
| 2025-03-26 | $31,350 | $119.76 | $0.00003137 | $0.00003007 |
| 2025-03-25 | $31,497 | $120.32 | $0.00003152 | $0.00003137 |
| 2025-03-24 | $29,398 | $94.96 | $0.00002940 | $0.00003152 |
| 2025-03-23 | $29,398 | $94.96 | $0.00002940 | $0.00002940 |
| 2025-03-21 | $29,050 | $10.85 | $0.00002892 | $0.00002940 |
| 2025-03-20 | $29,050 | $10.85 | $0.00002892 | $0.00002892 |
| 2025-03-19 | $27,825 | $1.87 | $0.00002805 | $0.00002892 |
| 2025-03-18 | $29,166 | $16.26 | $0.00002921 | $0.00002805 |
| 2025-03-17 | $29,166 | $16.26 | $0.00002921 | $0.00002921 |
| 2025-03-14 | $28,386 | $4.43 | $0.00002840 | $0.00002921 |
| 2025-03-13 | $28,652 | $5.35 | $0.00002867 | $0.00002840 |
| 2025-03-12 | $28,993 | $3.03 | $0.00002901 | $0.00002867 |
| 2025-03-11 | $27,066 | $1,006.59 | $0.00002702 | $0.00002901 |
| 2025-03-10 | $23,523 | $7.49 | $0.00002354 | $0.00002702 |
Want data in another currency? Use our API
Or check it out in the app stores
