YAM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $337,054 | $1,972.78 | $0.02279570 | N/A |
| 2025-04-02 | $328,928 | $1,087.18 | $0.02223052 | $0.02279570 |
| 2025-04-01 | $351,022 | $1,310.05 | $0.02375152 | $0.02223052 |
| 2025-03-31 | $287,041 | $4.15 | $0.01940673 | $0.02375152 |
| 2025-03-30 | $388,885 | $164.74 | $0.02631746 | $0.01940673 |
| 2025-03-29 | $375,939 | $853.19 | $0.02541703 | $0.02631746 |
| 2025-03-28 | $404,374 | $233.28 | $0.02733690 | $0.02541703 |
| 2025-03-27 | $362,332 | $53.91 | $0.02450102 | $0.02733690 |
| 2025-03-26 | $422,096 | $1,658.37 | $0.02853768 | $0.02450102 |
| 2025-03-25 | $422,096 | $1,658.37 | $0.02853768 | $0.02853768 |
| 2025-03-24 | $401,102 | $11.61 | $0.02710282 | $0.02853768 |
| 2025-03-23 | $401,102 | $11.61 | $0.02710282 | $0.02710282 |
| 2025-03-22 | $400,687 | $19.37 | $0.02707222 | $0.02710282 |
| 2025-03-21 | $400,599 | $25.08 | $0.02706142 | $0.02707222 |
| 2025-03-20 | $391,875 | $30.37 | $0.02649409 | $0.02706142 |
| 2025-03-19 | $336,212 | $99.42 | $0.02272299 | $0.02649409 |
| 2025-03-18 | $499,119 | $2.07 | $0.03367331 | $0.02272299 |
| 2025-03-17 | $501,062 | $2.08 | $0.03387653 | $0.03367331 |
| 2025-03-16 | $497,113 | $1,931.99 | $0.03359849 | $0.03387653 |
| 2025-03-15 | $395,667 | $338.83 | $0.02675086 | $0.03359849 |
Want data in another currency? Use our API
Or check it out in the app stores
