YAKA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $289,436 | $148,559 | $0.00091937 | N/A |
| 2025-04-04 | $255,661 | $116,715 | $0.00081908 | $0.00091937 |
| 2025-04-03 | $226,655 | $97,343 | $0.00073905 | $0.00081908 |
| 2025-04-02 | $202,861 | $99,337 | $0.00066053 | $0.00073905 |
| 2025-04-01 | $150,677 | $43,255 | $0.00049061 | $0.00066053 |
| 2025-03-31 | $159,581 | $75,597 | $0.00051984 | $0.00049061 |
| 2025-03-30 | $156,694 | $60,853 | $0.00051025 | $0.00051984 |
| 2025-03-29 | $172,223 | $40,883 | $0.00056992 | $0.00051025 |
| 2025-03-28 | $196,602 | $53,133 | $0.00063944 | $0.00056992 |
| 2025-03-27 | $182,489 | $57,608 | $0.00060994 | $0.00063944 |
| 2025-03-26 | $60,143 | $77,908 | $0.00062030 | $0.00060994 |
| 2025-03-25 | $52,187 | $8,199.43 | $0.00053771 | $0.00062030 |
| 2025-03-24 | $50,503 | $7,973.08 | $0.00052066 | $0.00053771 |
| 2025-03-23 | $53,078 | $9,024.22 | $0.00054647 | $0.00052066 |
| 2025-03-22 | $50,499 | $6,861.49 | $0.00052012 | $0.00054647 |
| 2025-03-21 | $49,731 | $8,332.60 | $0.00051221 | $0.00052012 |
| 2025-03-20 | $52,415 | $10,198.35 | $0.00054021 | $0.00051221 |
| 2025-03-19 | $55,508 | $8,240.80 | $0.00057187 | $0.00054021 |
| 2025-03-18 | $58,212 | $6,642.03 | $0.00059917 | $0.00057187 |
| 2025-03-17 | $57,353 | $8,715.35 | $0.00059088 | $0.00059917 |
Want data in another currency? Use our API
Or check it out in the app stores
