YAK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2.87 | $0.000000000000019299 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2.80 | $0.000000000000020111 | $0.000000000000019299 |
| 2025-04-02 | $0.000000000000000000 | $38.24 | $0.000000000000020552 | $0.000000000000020111 |
| 2025-04-01 | $0.000000000000000000 | $38.24 | $0.000000000000020552 | $0.000000000000020552 |
| 2025-03-29 | $0.000000000000000000 | $63.94 | $0.000000000000020139 | $0.000000000000020552 |
| 2025-03-28 | $0.000000000000000000 | $63.94 | $0.000000000000020139 | $0.000000000000020139 |
| 2025-03-25 | $0.000000000000000000 | $2.96 | $0.000000000000022493 | $0.000000000000020139 |
| 2025-03-24 | $0.000000000000000000 | $2.96 | $0.000000000000022493 | $0.000000000000022493 |
| 2025-03-23 | $0.000000000000000000 | $2.36 | $0.000000000000021444 | $0.000000000000022493 |
| 2025-03-22 | $0.000000000000000000 | $2.34 | $0.000000000000021184 | $0.000000000000021444 |
| 2025-03-21 | $0.000000000000000000 | $2.34 | $0.000000000000021184 | $0.000000000000021184 |
| 2025-03-19 | $0.000000000000000000 | $165.63 | $0.000000000000020429 | $0.000000000000021184 |
| 2025-03-18 | $0.000000000000000000 | $165.63 | $0.000000000000020429 | $0.000000000000020429 |
| 2025-03-17 | $0.000000000000000000 | $1.73 | $0.000000000000021302 | $0.000000000000020429 |
| 2025-03-16 | $0.000000000000000000 | $1.73 | $0.000000000000021302 | $0.000000000000021302 |
| 2025-03-14 | $0.000000000000000000 | $28.12 | $0.000000000000020628 | $0.000000000000021302 |
| 2025-03-13 | $0.000000000000000000 | $28.77 | $0.000000000000021108 | $0.000000000000020628 |
| 2025-03-12 | $0.000000000000000000 | $6.76 | $0.000000000000021548 | $0.000000000000021108 |
| 2025-03-11 | $0.000000000000000000 | $6.76 | $0.000000000000021548 | $0.000000000000021548 |
| 2025-03-07 | $0.000000000000000000 | $102.38 | $0.000000000000025276 | $0.000000000000021548 |
Want data in another currency? Use our API
Or check it out in the app stores
