YadaCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $213,844 | $93.14 | $0.01242411 | N/A |
| 2025-04-02 | $192,801 | $41.71 | $0.01120575 | $0.01242411 |
| 2025-04-01 | $192,455 | $34.15 | $0.01119778 | $0.01120575 |
| 2025-03-31 | $195,276 | $39.89 | $0.01135012 | $0.01119778 |
| 2025-03-30 | $201,841 | $82.60 | $0.01174184 | $0.01135012 |
| 2025-03-29 | $226,270 | $41.94 | $0.01315700 | $0.01174184 |
| 2025-03-28 | $231,174 | $44.26 | $0.01343965 | $0.01315700 |
| 2025-03-27 | $231,329 | $44.42 | $0.01345015 | $0.01343965 |
| 2025-03-26 | $226,104 | $40.89 | $0.01314784 | $0.01345015 |
| 2025-03-25 | $226,292 | $49.87 | $0.01316012 | $0.01314784 |
| 2025-03-24 | $230,156 | $39.59 | $0.01340171 | $0.01316012 |
| 2025-03-23 | $232,821 | $70.69 | $0.01354410 | $0.01340171 |
| 2025-03-22 | $99,633 | $32.18 | $0.00579576 | $0.01354410 |
| 2025-03-21 | $233,672 | $77.33 | $0.01359588 | $0.00579576 |
| 2025-03-20 | $256,514 | $52.01 | $0.01487030 | $0.01359588 |
| 2025-03-19 | $251,698 | $50.03 | $0.01464716 | $0.01487030 |
| 2025-03-18 | $250,512 | $50.27 | $0.01461985 | $0.01464716 |
| 2025-03-17 | $238,205 | $64.03 | $0.01385307 | $0.01461985 |
| 2025-03-16 | $239,297 | $73.03 | $0.01393064 | $0.01385307 |
| 2025-03-15 | $256,188 | $65.12 | $0.01490524 | $0.01393064 |
Want data in another currency? Use our API
Or check it out in the app stores
