Yachts Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,981,049 | $28,323 | $0.00298298 | N/A |
| 2025-04-02 | $4,024,727 | $44,707 | $0.00400513 | $0.00298298 |
| 2025-04-01 | $3,420,188 | $298,171 | $0.00341462 | $0.00400513 |
| 2025-03-31 | $5,247,022 | $84,124 | $0.00522287 | $0.00341462 |
| 2025-03-30 | $6,242,955 | $48,282 | $0.00627260 | $0.00522287 |
| 2025-03-29 | $7,851,648 | $45,510 | $0.00788543 | $0.00627260 |
| 2025-03-28 | $8,244,839 | $56,479 | $0.00824587 | $0.00788543 |
| 2025-03-27 | $8,854,777 | $228,831 | $0.00866928 | $0.00824587 |
| 2025-03-26 | $7,429,059 | $81,697 | $0.00742690 | $0.00866928 |
| 2025-03-25 | $6,395,751 | $132,790 | $0.00643528 | $0.00742690 |
| 2025-03-24 | $2,959,567 | $59,603 | $0.00295982 | $0.00643528 |
| 2025-03-23 | $2,959,567 | $59,603 | $0.00295982 | $0.00295982 |
Want data in another currency? Use our API
Or check it out in the app stores
