YachtingVerse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $12,987.67 | $0.01221212 | N/A |
| 2025-04-05 | $0.000000000000000000 | $20,002 | $0.01210570 | $0.01221212 |
| 2025-04-04 | $0.000000000000000000 | $14,327.90 | $0.01204926 | $0.01210570 |
| 2025-04-03 | $0.000000000000000000 | $21,958 | $0.01454952 | $0.01204926 |
| 2025-04-02 | $0.000000000000000000 | $19,117.74 | $0.01420264 | $0.01454952 |
| 2025-04-01 | $0.000000000000000000 | $25,673 | $0.01421082 | $0.01420264 |
| 2025-03-31 | $0.000000000000000000 | $18,527.81 | $0.01392504 | $0.01421082 |
| 2025-03-30 | $0.000000000000000000 | $15,303.26 | $0.01317563 | $0.01392504 |
| 2025-03-29 | $0.000000000000000000 | $21,401 | $0.01316340 | $0.01317563 |
| 2025-03-28 | $0.000000000000000000 | $17,338.99 | $0.01303725 | $0.01316340 |
| 2025-03-27 | $0.000000000000000000 | $18,394.66 | $0.01301123 | $0.01303725 |
| 2025-03-26 | $0.000000000000000000 | $17,913.16 | $0.01307431 | $0.01301123 |
| 2025-03-25 | $0.000000000000000000 | $29,534 | $0.01310261 | $0.01307431 |
| 2025-03-24 | $0.000000000000000000 | $23,579 | $0.01309030 | $0.01310261 |
| 2025-03-23 | $0.000000000000000000 | $14,832.05 | $0.01308778 | $0.01309030 |
| 2025-03-22 | $0.000000000000000000 | $16,250.38 | $0.01243351 | $0.01308778 |
| 2025-03-21 | $0.000000000000000000 | $17,125.24 | $0.01240396 | $0.01243351 |
| 2025-03-20 | $0.000000000000000000 | $23,893 | $0.01244204 | $0.01240396 |
| 2025-03-19 | $0.000000000000000000 | $18,919.59 | $0.01242860 | $0.01244204 |
| 2025-03-18 | $0.000000000000000000 | $17,901.56 | $0.01248176 | $0.01242860 |
Want data in another currency? Use our API
Or check it out in the app stores
