Ÿ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $488,034 | $642.21 | $0.00529784 | N/A |
| 2025-04-02 | $513,474 | $2,714.49 | $0.00557569 | $0.00529784 |
| 2025-04-01 | $497,678 | $2,508.38 | $0.00541477 | $0.00557569 |
| 2025-03-31 | $503,167 | $118.42 | $0.00546920 | $0.00541477 |
| 2025-03-30 | $516,983 | $3,663.06 | $0.00562392 | $0.00546920 |
| 2025-03-29 | $535,033 | $564.65 | $0.00581558 | $0.00562392 |
| 2025-03-28 | $570,375 | $457.71 | $0.00619973 | $0.00581558 |
| 2025-03-27 | $571,022 | $1,774.44 | $0.00620676 | $0.00619973 |
| 2025-03-26 | $593,706 | $911.22 | $0.00645903 | $0.00620676 |
| 2025-03-25 | $592,746 | $2,294.35 | $0.00645401 | $0.00645903 |
| 2025-03-24 | $575,799 | $878.56 | $0.00625597 | $0.00645401 |
| 2025-03-23 | $567,597 | $218.70 | $0.00616950 | $0.00625597 |
| 2025-03-22 | $563,462 | $24.42 | $0.00612458 | $0.00616950 |
| 2025-03-21 | $571,421 | $7,566.41 | $0.00621048 | $0.00612458 |
| 2025-03-20 | $643,901 | $554.14 | $0.00700806 | $0.00621048 |
| 2025-03-19 | $598,185 | $5,653.45 | $0.00650201 | $0.00700806 |
| 2025-03-18 | $642,485 | $7,740.88 | $0.00698128 | $0.00650201 |
| 2025-03-17 | $680,753 | $13,649.69 | $0.00739828 | $0.00698128 |
| 2025-03-16 | $604,883 | $1,349.82 | $0.00657509 | $0.00739828 |
| 2025-03-15 | $591,212 | $6,058.43 | $0.00641287 | $0.00657509 |
Want data in another currency? Use our API
Or check it out in the app stores
