XYRO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $471,719 | $333,075 | $0.00454414 | N/A |
| 2025-04-02 | $480,059 | $333,946 | $0.00463189 | $0.00454414 |
| 2025-04-01 | $496,438 | $324,649 | $0.00479713 | $0.00463189 |
| 2025-03-31 | $506,995 | $303,357 | $0.00488940 | $0.00479713 |
| 2025-03-30 | $512,401 | $301,804 | $0.00494667 | $0.00488940 |
| 2025-03-29 | $518,201 | $384,727 | $0.00499867 | $0.00494667 |
| 2025-03-28 | $551,795 | $438,390 | $0.00532320 | $0.00499867 |
| 2025-03-27 | $533,282 | $555,813 | $0.00514415 | $0.00532320 |
| 2025-03-26 | $529,555 | $441,719 | $0.00510819 | $0.00514415 |
| 2025-03-25 | $524,723 | $490,684 | $0.00506340 | $0.00510819 |
| 2025-03-24 | $526,069 | $432,261 | $0.00506773 | $0.00506340 |
| 2025-03-23 | $531,916 | $424,668 | $0.00513014 | $0.00506773 |
| 2025-03-22 | $542,080 | $450,584 | $0.00522886 | $0.00513014 |
| 2025-03-21 | $584,874 | $465,273 | $0.00564181 | $0.00522886 |
| 2025-03-20 | $583,476 | $767,223 | $0.00562833 | $0.00564181 |
| 2025-03-19 | $470,446 | $311,823 | $0.00454520 | $0.00562833 |
| 2025-03-18 | $551,818 | $434,438 | $0.00532097 | $0.00454520 |
| 2025-03-17 | $783,097 | $388,674 | $0.00755858 | $0.00532097 |
| 2025-03-16 | $788,174 | $729,140 | $0.00760566 | $0.00755858 |
| 2025-03-15 | $989,499 | $471,050 | $0.00954401 | $0.00760566 |
Want data in another currency? Use our API
Or check it out in the app stores
