XyraDAO by VIRTUALS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $48,905 | $332.93 | $0.00009985 | N/A |
| 2025-04-03 | $46,688 | $207.24 | $0.00009532 | $0.00009985 |
| 2025-04-02 | $50,491 | $166.39 | $0.00010309 | $0.00009532 |
| 2025-04-01 | $49,928 | $44.39 | $0.00010195 | $0.00010309 |
| 2025-03-31 | $52,030 | $176.24 | $0.00010612 | $0.00010195 |
| 2025-03-30 | $51,392 | $143.01 | $0.00010496 | $0.00010612 |
| 2025-03-29 | $58,359 | $1.83 | $0.00011916 | $0.00010496 |
| 2025-03-28 | $65,190 | $132.34 | $0.00013311 | $0.00011916 |
| 2025-03-27 | $64,375 | $132.75 | $0.00013144 | $0.00013311 |
| 2025-03-26 | $72,765 | $29.61 | $0.00014854 | $0.00013144 |
| 2025-03-25 | $70,554 | $602.90 | $0.00014413 | $0.00014854 |
| 2025-03-24 | $68,853 | $929.81 | $0.00014059 | $0.00014413 |
| 2025-03-23 | $64,735 | $871.78 | $0.00013208 | $0.00014059 |
| 2025-03-22 | $70,440 | $446.00 | $0.00014383 | $0.00013208 |
| 2025-03-21 | $64,416 | $154.24 | $0.00013148 | $0.00014383 |
| 2025-03-20 | $67,335 | $197.12 | $0.00013749 | $0.00013148 |
| 2025-03-19 | $64,803 | $64.02 | $0.00013281 | $0.00013749 |
| 2025-03-18 | $71,310 | $138.82 | $0.00014560 | $0.00013281 |
| 2025-03-17 | $72,118 | $75.43 | $0.00014725 | $0.00014560 |
| 2025-03-16 | $72,715 | $214.65 | $0.00014845 | $0.00014725 |
Want data in another currency? Use our API
Or check it out in the app stores
