XYO Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $132,004,255 | $6,397,348 | $0.00947783 | N/A |
| 2025-04-01 | $131,163,837 | $6,177,008 | $0.00941992 | $0.00947783 |
| 2025-03-31 | $137,774,315 | $4,639,895 | $0.00988674 | $0.00941992 |
| 2025-03-30 | $134,105,378 | $3,929,836 | $0.00963547 | $0.00988674 |
| 2025-03-29 | $137,695,971 | $8,496,629 | $0.00989350 | $0.00963547 |
| 2025-03-28 | $145,983,316 | $9,588,195 | $0.01047563 | $0.00989350 |
| 2025-03-27 | $149,138,257 | $5,914,073 | $0.01070016 | $0.01047563 |
| 2025-03-26 | $147,887,931 | $6,404,711 | $0.01063974 | $0.01070016 |
| 2025-03-25 | $148,601,060 | $12,691,777 | $0.01067950 | $0.01063974 |
| 2025-03-24 | $146,537,133 | $18,336,227 | $0.01048076 | $0.01067950 |
| 2025-03-23 | $146,377,300 | $5,493,529 | $0.01049973 | $0.01048076 |
| 2025-03-22 | $147,442,028 | $9,080,086 | $0.01053119 | $0.01049973 |
| 2025-03-21 | $153,027,791 | $13,122,788 | $0.01099067 | $0.01053119 |
| 2025-03-20 | $166,183,429 | $19,478,430 | $0.01195727 | $0.01099067 |
| 2025-03-19 | $144,503,347 | $9,868,991 | $0.01035173 | $0.01195727 |
| 2025-03-18 | $150,520,092 | $8,194,959 | $0.01080452 | $0.01035173 |
| 2025-03-17 | $148,958,853 | $5,366,368 | $0.01068658 | $0.01080452 |
| 2025-03-16 | $156,316,947 | $4,900,817 | $0.01121745 | $0.01068658 |
| 2025-03-15 | $155,203,347 | $12,243,761 | $0.01112551 | $0.01121745 |
| 2025-03-14 | $144,868,562 | $17,807,448 | $0.01039746 | $0.01112551 |
Want data in another currency? Use our API
Or check it out in the app stores
