XY Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $670,481 | $12,094.12 | $0.01708504 | N/A |
| 2025-04-04 | $708,139 | $24,434 | $0.01804462 | $0.01708504 |
| 2025-04-03 | $809,354 | $11,128.84 | $0.02062387 | $0.01804462 |
| 2025-04-02 | $819,004 | $9,814.62 | $0.02089057 | $0.02062387 |
| 2025-04-01 | $693,876 | $7,344.66 | $0.02065001 | $0.02089057 |
| 2025-03-31 | $661,506 | $564.15 | $0.01969147 | $0.02065001 |
| 2025-03-30 | $646,449 | $3.64 | $0.01922170 | $0.01969147 |
| 2025-03-29 | $658,825 | $3.49 | $0.01959449 | $0.01922170 |
| 2025-03-28 | $705,732 | $7,030.46 | $0.02097856 | $0.01959449 |
| 2025-03-27 | $719,859 | $1,300.37 | $0.02140449 | $0.02097856 |
| 2025-03-26 | $746,734 | $534.56 | $0.02220515 | $0.02140449 |
| 2025-03-25 | $744,771 | $2,428.19 | $0.02214485 | $0.02220515 |
| 2025-03-24 | $646,346 | $73.24 | $0.01925123 | $0.02214485 |
| 2025-03-23 | $641,468 | $121.18 | $0.01907359 | $0.01925123 |
| 2025-03-22 | $839,025 | $2.45 | $0.02495099 | $0.01907359 |
| 2025-03-21 | $706,165 | $9.85 | $0.02099190 | $0.02495099 |
| 2025-03-20 | $706,578 | $910.58 | $0.02102838 | $0.02099190 |
| 2025-03-19 | $791,508 | $455.50 | $0.02355934 | $0.02102838 |
| 2025-03-18 | $705,741 | $3.03 | $0.02097397 | $0.02355934 |
| 2025-03-17 | $737,604 | $20.01 | $0.02190781 | $0.02097397 |
Want data in another currency? Use our API
Or check it out in the app stores
