XX Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $9,932,963 | $195,241 | $0.03057407 | N/A |
| 2025-04-03 | $9,779,268 | $171,329 | $0.03028081 | $0.03057407 |
| 2025-04-02 | $10,164,993 | $215,487 | $0.03150320 | $0.03028081 |
| 2025-04-01 | $8,919,090 | $248,858 | $0.02772385 | $0.03150320 |
| 2025-03-31 | $8,885,246 | $187,284 | $0.02758206 | $0.02772385 |
| 2025-03-30 | $8,964,960 | $189,190 | $0.02781365 | $0.02758206 |
| 2025-03-29 | $10,150,842 | $143,892 | $0.03151207 | $0.02781365 |
| 2025-03-28 | $10,367,038 | $147,835 | $0.03217995 | $0.03151207 |
| 2025-03-27 | $10,216,154 | $181,735 | $0.03172452 | $0.03217995 |
| 2025-03-26 | $9,851,045 | $54,099 | $0.03060339 | $0.03172452 |
| 2025-03-25 | $9,986,846 | $198,006 | $0.03106699 | $0.03060339 |
| 2025-03-24 | $9,634,837 | $261,063 | $0.02998953 | $0.03106699 |
| 2025-03-23 | $10,851,925 | $215,202 | $0.03373162 | $0.02998953 |
| 2025-03-22 | $10,741,226 | $213,878 | $0.03339618 | $0.03373162 |
| 2025-03-21 | $10,762,746 | $210,084 | $0.03350330 | $0.03339618 |
| 2025-03-20 | $10,237,077 | $172,092 | $0.03191079 | $0.03350330 |
| 2025-03-19 | $11,049,748 | $201,321 | $0.03445243 | $0.03191079 |
| 2025-03-18 | $11,343,969 | $175,629 | $0.03536070 | $0.03445243 |
| 2025-03-17 | $9,300,675 | $177,377 | $0.03436017 | $0.03536070 |
| 2025-03-16 | $9,435,129 | $215,322 | $0.03473726 | $0.03436017 |
Want data in another currency? Use our API
Or check it out in the app stores
