XUSD (BabelFish) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $14,443.01 | $0.999887 | N/A |
| 2025-04-01 | $0.000000000000000000 | $6,403.43 | $0.995196 | $0.999887 |
| 2025-03-31 | $0.000000000000000000 | $4,806.97 | $1.005 | $0.995196 |
| 2025-03-30 | $0.000000000000000000 | $40,010 | $1.004 | $1.005 |
| 2025-03-29 | $0.000000000000000000 | $10,283.84 | $0.996926 | $1.004 |
| 2025-03-28 | $0.000000000000000000 | $5,811.14 | $1.007 | $0.996926 |
| 2025-03-27 | $0.000000000000000000 | $3,285.19 | $0.998244 | $1.007 |
| 2025-03-26 | $0.000000000000000000 | $5,248.73 | $0.989809 | $0.998244 |
| 2025-03-25 | $0.000000000000000000 | $9,214.18 | $0.997001 | $0.989809 |
| 2025-03-24 | $0.000000000000000000 | $3,311.16 | $1.001 | $0.997001 |
| 2025-03-23 | $0.000000000000000000 | $56.73 | $1.004 | $1.001 |
| 2025-03-22 | $0.000000000000000000 | $6,678.47 | $0.999519 | $1.004 |
| 2025-03-21 | $0.000000000000000000 | $17,002.78 | $0.997727 | $0.999519 |
| 2025-03-20 | $0.000000000000000000 | $15,486.37 | $1.003 | $0.997727 |
| 2025-03-19 | $0.000000000000000000 | $18,478.15 | $1.003 | $1.003 |
| 2025-03-18 | $0.000000000000000000 | $12,575.84 | $0.994480 | $1.003 |
| 2025-03-17 | $0.000000000000000000 | $41,409 | $0.994228 | $0.994480 |
| 2025-03-16 | $0.000000000000000000 | $5,881.62 | $0.996588 | $0.994228 |
| 2025-03-15 | $0.000000000000000000 | $17,907.08 | $1.006 | $0.996588 |
| 2025-03-14 | $0.000000000000000000 | $12,400.65 | $0.994270 | $1.006 |
Want data in another currency? Use our API
Or check it out in the app stores
