XT Stablecoin XTUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $32,784,690 | $7,133,795 | $0.999532 | N/A |
| 2025-04-02 | $32,781,474 | $4,207,781 | $0.999416 | $0.999532 |
| 2025-04-01 | $32,764,696 | $4,911,112 | $0.998722 | $0.999416 |
| 2025-03-31 | $32,776,491 | $2,643,966 | $0.999284 | $0.998722 |
| 2025-03-30 | $32,800,385 | $3,242,572 | $1.002 | $0.999284 |
| 2025-03-29 | $32,799,906 | $6,395,302 | $0.999357 | $1.002 |
| 2025-03-28 | $32,813,460 | $4,466,549 | $1.000 | $0.999357 |
| 2025-03-27 | $32,814,513 | $4,206,941 | $1.000 | $1.000 |
| 2025-03-26 | $32,806,728 | $4,031,649 | $1.000 | $1.000 |
| 2025-03-25 | $32,804,146 | $5,675,904 | $0.999999 | $1.000 |
| 2025-03-24 | $32,826,087 | $2,315,428 | $1.001 | $0.999999 |
| 2025-03-23 | $32,755,435 | $1,635,412 | $1.000 | $1.001 |
| 2025-03-22 | $32,778,968 | $3,132,888 | $0.999757 | $1.000 |
| 2025-03-21 | $32,783,734 | $5,001,073 | $0.999815 | $0.999757 |
| 2025-03-20 | $32,799,918 | $6,775,670 | $0.999997 | $0.999815 |
| 2025-03-19 | $32,796,890 | $3,544,695 | $0.999904 | $0.999997 |
| 2025-03-18 | $32,809,802 | $3,415,440 | $1.000 | $0.999904 |
| 2025-03-17 | $32,818,590 | $2,971,297 | $1.000 | $1.000 |
| 2025-03-16 | $32,821,944 | $2,230,527 | $1.001 | $1.000 |
| 2025-03-15 | $32,792,028 | $4,286,333 | $0.999756 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
