XTTA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,443,930 | $0.277423 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,283,656 | $0.285711 | $0.277423 |
| 2025-04-01 | $0.000000000000000000 | $1,584,241 | $0.282709 | $0.285711 |
| 2025-03-31 | $0.000000000000000000 | $1,349,158 | $0.283395 | $0.282709 |
| 2025-03-30 | $0.000000000000000000 | $1,410,764 | $0.289426 | $0.283395 |
| 2025-03-29 | $0.000000000000000000 | $1,360,531 | $0.282454 | $0.289426 |
| 2025-03-28 | $0.000000000000000000 | $1,102,500 | $0.274364 | $0.282454 |
| 2025-03-27 | $0.000000000000000000 | $1,016,876 | $0.266355 | $0.274364 |
| 2025-03-26 | $0.000000000000000000 | $1,146,619 | $0.263612 | $0.266355 |
| 2025-03-25 | $0.000000000000000000 | $1,139,685 | $0.259635 | $0.263612 |
| 2025-03-24 | $0.000000000000000000 | $982,987 | $0.260056 | $0.259635 |
| 2025-03-23 | $0.000000000000000000 | $919,924 | $0.260335 | $0.260056 |
| 2025-03-22 | $0.000000000000000000 | $992,507 | $0.260469 | $0.260335 |
| 2025-03-21 | $0.000000000000000000 | $1,079,672 | $0.259925 | $0.260469 |
| 2025-03-20 | $0.000000000000000000 | $1,122,661 | $0.261150 | $0.259925 |
| 2025-03-19 | $0.000000000000000000 | $1,216,339 | $0.255487 | $0.261150 |
| 2025-03-18 | $0.000000000000000000 | $1,194,714 | $0.257776 | $0.255487 |
| 2025-03-17 | $0.000000000000000000 | $1,039,329 | $0.256726 | $0.257776 |
| 2025-03-16 | $0.000000000000000000 | $1,230,846 | $0.255850 | $0.256726 |
| 2025-03-15 | $0.000000000000000000 | $1,201,470 | $0.277382 | $0.255850 |
Want data in another currency? Use our API
Or check it out in the app stores
