Xtremeverse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $156.80 | $31.59 | N/A |
| 2025-04-05 | $0.000000000000000000 | $157.15 | $31.66 | $31.59 |
| 2025-04-04 | $0.000000000000000000 | $157.14 | $31.66 | $31.66 |
| 2025-04-02 | $0.000000000000000000 | $266.76 | $33.35 | $31.66 |
| 2025-04-01 | $0.000000000000000000 | $278.57 | $32.57 | $33.35 |
| 2025-03-31 | $0.000000000000000000 | $278.57 | $32.57 | $32.57 |
| 2025-03-30 | $0.000000000000000000 | $34.71 | $34.71 | $32.57 |
| 2025-03-29 | $0.000000000000000000 | $34.52 | $34.52 | $34.71 |
| 2025-03-28 | $0.000000000000000000 | $34.52 | $34.52 | $34.52 |
| 2025-03-26 | $0.000000000000000000 | $75.51 | $37.75 | $34.52 |
| 2025-03-25 | $0.000000000000000000 | $75.83 | $37.91 | $37.75 |
| 2025-03-24 | $0.000000000000000000 | $75.83 | $37.91 | $37.91 |
| 2025-03-21 | $0.000000000000000000 | $746.45 | $37.83 | $37.91 |
| 2025-03-20 | $0.000000000000000000 | $1,185.08 | $39.26 | $37.83 |
| 2025-03-19 | $0.000000000000000000 | $2,331.94 | $39.18 | $39.26 |
| 2025-03-18 | $0.000000000000000000 | $2,536.83 | $49.08 | $39.18 |
| 2025-03-17 | $0.000000000000000000 | $151.66 | $56.18 | $49.08 |
| 2025-03-16 | $0.000000000000000000 | $446.45 | $59.17 | $56.18 |
| 2025-03-15 | $0.000000000000000000 | $1,954.21 | $60.97 | $59.17 |
| 2025-03-14 | $0.000000000000000000 | $10,156.88 | $61.39 | $60.97 |
Want data in another currency? Use our API
Or check it out in the app stores
