XT.com USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $36,432,294 | $20,010,236 | $4.04 | N/A |
| 2025-04-02 | $36,432,294 | $12,182,958 | $4.19 | $4.04 |
| 2025-04-01 | $36,432,294 | $11,697,665 | $4.10 | $4.19 |
| 2025-03-31 | $36,432,294 | $6,473,462 | $4.10 | $4.10 |
| 2025-03-30 | $36,432,294 | $8,310,325 | $4.11 | $4.10 |
| 2025-03-29 | $36,432,294 | $14,469,693 | $4.21 | $4.11 |
| 2025-03-28 | $36,432,294 | $11,632,816 | $4.38 | $4.21 |
| 2025-03-27 | $36,432,294 | $11,512,544 | $4.34 | $4.38 |
| 2025-03-26 | $36,432,294 | $13,868,380 | $4.42 | $4.34 |
| 2025-03-25 | $36,432,294 | $16,393,997 | $4.40 | $4.42 |
| 2025-03-24 | $36,432,294 | $5,923,619 | $4.28 | $4.40 |
| 2025-03-23 | $36,432,294 | $4,657,936 | $4.22 | $4.28 |
| 2025-03-22 | $36,432,294 | $8,038,400 | $4.24 | $4.22 |
| 2025-03-21 | $36,432,294 | $12,781,361 | $4.23 | $4.24 |
| 2025-03-20 | $36,432,294 | $15,987,299 | $4.34 | $4.23 |
| 2025-03-19 | $36,432,294 | $11,085,814 | $4.18 | $4.34 |
| 2025-03-18 | $36,432,294 | $11,637,533 | $4.21 | $4.18 |
| 2025-03-17 | $36,432,294 | $9,914,267 | $4.11 | $4.21 |
| 2025-03-16 | $36,432,294 | $7,602,801 | $4.24 | $4.11 |
| 2025-03-15 | $36,432,294 | $13,346,166 | $4.17 | $4.24 |
Want data in another currency? Use our API
Or check it out in the app stores
