XSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,422,851 | $19,742.56 | $0.04391987 | N/A |
| 2025-04-02 | $8,509,191 | $15,917.82 | $0.04445188 | $0.04391987 |
| 2025-04-01 | $8,362,051 | $22,384 | $0.04383826 | $0.04445188 |
| 2025-03-31 | $8,133,800 | $20,214 | $0.04269920 | $0.04383826 |
| 2025-03-30 | $8,403,504 | $17,575.75 | $0.04428335 | $0.04269920 |
| 2025-03-29 | $8,503,721 | $36,716 | $0.04493593 | $0.04428335 |
| 2025-03-28 | $8,850,180 | $34,470 | $0.04689347 | $0.04493593 |
| 2025-03-27 | $8,967,024 | $66,200 | $0.04764659 | $0.04689347 |
| 2025-03-26 | $9,412,961 | $36,337 | $0.050135 | $0.04764659 |
| 2025-03-25 | $9,490,656 | $19,021.66 | $0.050712 | $0.050135 |
| 2025-03-24 | $9,374,911 | $18,855.76 | $0.050239 | $0.050712 |
| 2025-03-23 | $9,500,366 | $7,013.34 | $0.051046 | $0.050239 |
| 2025-03-22 | $9,390,491 | $16,062.33 | $0.050563 | $0.051046 |
| 2025-03-21 | $9,364,127 | $18,152.92 | $0.050517 | $0.050563 |
| 2025-03-20 | $9,608,911 | $55,667 | $0.052050 | $0.050517 |
| 2025-03-19 | $9,351,722 | $13,301.60 | $0.050766 | $0.052050 |
| 2025-03-18 | $9,565,094 | $32,853 | $0.052085 | $0.050766 |
| 2025-03-17 | $9,193,529 | $15,162.90 | $0.050078 | $0.052085 |
| 2025-03-16 | $9,432,200 | $5,396.89 | $0.051621 | $0.050078 |
| 2025-03-15 | $9,398,450 | $57,000 | $0.051584 | $0.051621 |
Want data in another currency? Use our API
Or check it out in the app stores
