XSwap Treasure USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,095,818 | $176.08 | $0.00176937 | N/A |
| 2025-04-01 | $1,841,589 | $341.92 | $0.00155398 | $0.00176937 |
| 2025-03-31 | $1,786,280 | $409.97 | $0.00150761 | $0.00155398 |
| 2025-03-30 | $1,850,353 | $327.02 | $0.00156175 | $0.00150761 |
| 2025-03-29 | $1,861,517 | $357.45 | $0.00157119 | $0.00156175 |
| 2025-03-28 | $2,130,747 | $191.39 | $0.00179841 | $0.00157119 |
| 2025-03-27 | $1,913,934 | $410.61 | $0.00161590 | $0.00179841 |
| 2025-03-26 | $1,867,921 | $705.56 | $0.00157657 | $0.00161590 |
| 2025-03-25 | $2,065,869 | $296.36 | $0.00174374 | $0.00157657 |
| 2025-03-24 | $1,905,238 | $413.98 | $0.00160853 | $0.00174374 |
| 2025-03-23 | $2,213,967 | $141.77 | $0.00186872 | $0.00160853 |
| 2025-03-22 | $2,066,872 | $215.04 | $0.00174449 | $0.00186872 |
| 2025-03-21 | $1,907,235 | $357.26 | $0.00160987 | $0.00174449 |
| 2025-03-20 | $1,854,772 | $583.74 | $0.00156548 | $0.00160987 |
| 2025-03-19 | $1,756,101 | $466.95 | $0.00148739 | $0.00156548 |
| 2025-03-18 | $1,638,556 | $66.43 | $0.00138396 | $0.00148739 |
| 2025-03-17 | $1,973,107 | $204.59 | $0.00166535 | $0.00138396 |
| 2025-03-16 | $2,205,443 | $136.57 | $0.00186101 | $0.00166535 |
| 2025-03-15 | $1,684,765 | $1,977.77 | $0.00142199 | $0.00186101 |
| 2025-03-14 | $1,805,809 | $325.73 | $0.00152415 | $0.00142199 |
Want data in another currency? Use our API
Or check it out in the app stores
