XSwap Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,032,352 | $20,384 | $0.00043072 | N/A |
| 2025-04-02 | $1,069,682 | $18,934.84 | $0.00044625 | $0.00043072 |
| 2025-04-01 | $971,424 | $31,463 | $0.00040537 | $0.00044625 |
| 2025-03-31 | $958,181 | $28,497 | $0.00039990 | $0.00040537 |
| 2025-03-30 | $966,009 | $28,934 | $0.00040325 | $0.00039990 |
| 2025-03-29 | $1,021,554 | $23,299 | $0.00042617 | $0.00040325 |
| 2025-03-28 | $1,145,931 | $18,164.10 | $0.00047807 | $0.00042617 |
| 2025-03-27 | $1,094,359 | $26,590 | $0.00045665 | $0.00047807 |
| 2025-03-26 | $1,145,439 | $19,245.85 | $0.00047786 | $0.00045665 |
| 2025-03-25 | $1,106,411 | $28,545 | $0.00046158 | $0.00047786 |
| 2025-03-24 | $984,648 | $13,673.49 | $0.00041082 | $0.00046158 |
| 2025-03-23 | $948,769 | $1,893.98 | $0.00039581 | $0.00041082 |
| 2025-03-22 | $1,124,231 | $17,277.74 | $0.00046900 | $0.00039581 |
| 2025-03-21 | $978,229 | $17,666.73 | $0.00040820 | $0.00046900 |
| 2025-03-20 | $1,176,253 | $33,777 | $0.00049174 | $0.00040820 |
| 2025-03-19 | $933,513 | $13,737.82 | $0.00038980 | $0.00049174 |
| 2025-03-18 | $1,163,333 | $13,414.78 | $0.00048516 | $0.00038980 |
| 2025-03-17 | $859,681 | $7,836.56 | $0.00035865 | $0.00048516 |
| 2025-03-16 | $913,810 | $2,428.33 | $0.00038115 | $0.00035865 |
| 2025-03-15 | $1,110,964 | $17,049.82 | $0.00046322 | $0.00038115 |
Want data in another currency? Use our API
Or check it out in the app stores
