xSUSHI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,528,519 | $8,452.71 | $0.835745 | N/A |
| 2025-04-02 | $7,142,887 | $4,218.31 | $0.916196 | $0.835745 |
| 2025-04-01 | $6,893,091 | $3,553.64 | $0.884155 | $0.916196 |
| 2025-03-31 | $6,866,059 | $3,003.86 | $0.880528 | $0.884155 |
| 2025-03-30 | $6,878,068 | $3,971.86 | $0.882228 | $0.880528 |
| 2025-03-29 | $7,367,157 | $3,602.77 | $0.943761 | $0.882228 |
| 2025-03-28 | $8,004,146 | $13,556.82 | $1.028 | $0.943761 |
| 2025-03-27 | $8,049,601 | $7,950.19 | $1.032 | $1.028 |
| 2025-03-26 | $8,255,033 | $4,296.04 | $1.059 | $1.032 |
| 2025-03-25 | $8,244,558 | $5,504.91 | $1.058 | $1.059 |
| 2025-03-24 | $7,787,836 | $2,440.21 | $1.001 | $1.058 |
| 2025-03-23 | $7,886,958 | $5,505.52 | $1.012 | $1.001 |
| 2025-03-22 | $7,763,003 | $10,640.90 | $0.993391 | $1.012 |
| 2025-03-21 | $7,842,963 | $3,497.32 | $1.006 | $0.993391 |
| 2025-03-20 | $8,238,151 | $14,129.01 | $1.057 | $1.006 |
| 2025-03-19 | $7,712,043 | $8,881.08 | $0.989200 | $1.057 |
| 2025-03-18 | $7,721,533 | $8,902.53 | $0.990417 | $0.989200 |
| 2025-03-17 | $7,126,166 | $6,807.98 | $0.914051 | $0.990417 |
| 2025-03-16 | $7,661,045 | $9,419.95 | $0.982658 | $0.914051 |
| 2025-03-15 | $7,247,906 | $4,592.31 | $0.929666 | $0.982658 |
Want data in another currency? Use our API
Or check it out in the app stores
