Xspectra Ai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $14,567.01 | $36.00 | $0.00145711 | N/A |
| 2025-04-03 | $14,440.22 | $25.84 | $0.00144522 | $0.00145711 |
| 2025-04-02 | $15,399.06 | $202.68 | $0.00153953 | $0.00144522 |
| 2025-04-01 | $15,967.57 | $94.72 | $0.00159676 | $0.00153953 |
| 2025-03-31 | $15,798.95 | $313.33 | $0.00157772 | $0.00159676 |
| 2025-03-30 | $15,630.91 | $143.54 | $0.00156309 | $0.00157772 |
| 2025-03-29 | $19,144.91 | $1,269.22 | $0.00191449 | $0.00156309 |
| 2025-03-28 | $20,339 | $1,511.60 | $0.00203391 | $0.00191449 |
| 2025-03-27 | $24,555 | $199.80 | $0.00245710 | $0.00203391 |
| 2025-03-26 | $24,571 | $200.09 | $0.00246076 | $0.00245710 |
| 2025-03-25 | $25,346 | $1,085.95 | $0.00253465 | $0.00246076 |
| 2025-03-24 | $25,323 | $1,084.95 | $0.00253231 | $0.00253465 |
| 2025-03-23 | $33,433 | $1,748.16 | $0.00334720 | $0.00253231 |
| 2025-03-22 | $41,763 | $137.15 | $0.00417618 | $0.00334720 |
| 2025-03-21 | $42,343 | $406.60 | $0.00424086 | $0.00417618 |
| 2025-03-20 | $46,800 | $3,862.08 | $0.00467995 | $0.00424086 |
| 2025-03-19 | $19,062.63 | $772.61 | $0.00190626 | $0.00467995 |
| 2025-03-18 | $19,062.63 | $772.61 | $0.00190626 | $0.00190626 |
| 2025-03-16 | $17,227.61 | $6.32 | $0.00172086 | $0.00190626 |
| 2025-03-15 | $16,832.05 | $14.42 | $0.00168675 | $0.00172086 |
Want data in another currency? Use our API
Or check it out in the app stores
