XSPACE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-28 | $0.000000000000000000 | $1.29 | $0.00003642 | N/A |
| 2025-03-27 | $0.000000000000000000 | $1.27 | $0.00003586 | $0.00003642 |
| 2025-03-26 | $0.000000000000000000 | $4.97 | $0.00003661 | $0.00003586 |
| 2025-03-25 | $0.000000000000000000 | $1.15 | $0.00003665 | $0.00003661 |
| 2025-03-24 | $0.000000000000000000 | $5.73 | $0.00003602 | $0.00003665 |
| 2025-03-23 | $0.000000000000000000 | $5.73 | $0.00003602 | $0.00003602 |
| 2025-03-22 | $0.000000000000000000 | $1.78 | $0.00003642 | $0.00003602 |
| 2025-03-21 | $0.000000000000000000 | $1.77 | $0.00003639 | $0.00003642 |
| 2025-03-20 | $0.000000000000000000 | $1.75 | $0.00003599 | $0.00003639 |
| 2025-03-19 | $0.000000000000000000 | $1.75 | $0.00003599 | $0.00003599 |
| 2025-03-16 | $0.000000000000000000 | $179.78 | $0.00003596 | $0.00003599 |
| 2025-03-15 | $0.000000000000000000 | $11.75 | $0.00003459 | $0.00003596 |
| 2025-03-14 | $0.000000000000000000 | $2.28 | $0.00003391 | $0.00003459 |
| 2025-03-13 | $0.000000000000000000 | $2.28 | $0.00003391 | $0.00003391 |
| 2025-03-10 | $0.000000000000000000 | $1.024 | $0.00003547 | $0.00003391 |
| 2025-03-09 | $0.000000000000000000 | $1.024 | $0.00003546 | $0.00003547 |
| 2025-03-08 | $0.000000000000000000 | $861.86 | $0.00003491 | $0.00003546 |
| 2025-03-07 | $0.000000000000000000 | $100.95 | $0.00003795 | $0.00003491 |
Want data in another currency? Use our API
Or check it out in the app stores
