XSHIB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $38.20 | $0.000000000000023096 | N/A |
| 2025-04-04 | $0.000000000000000000 | $4.75 | $0.000000000000022819 | $0.000000000000023096 |
| 2025-04-03 | $0.000000000000000000 | $24.90 | $0.000000000000023560 | $0.000000000000022819 |
| 2025-04-02 | $0.000000000000000000 | $49.02 | $0.000000000000023948 | $0.000000000000023560 |
| 2025-04-01 | $0.000000000000000000 | $49.02 | $0.000000000000023948 | $0.000000000000023948 |
| 2025-03-30 | $0.000000000000000000 | $23.93 | $0.000000000000023047 | $0.000000000000023948 |
| 2025-03-29 | $0.000000000000000000 | $24.13 | $0.000000000000023234 | $0.000000000000023047 |
| 2025-03-28 | $0.000000000000000000 | $215.61 | $0.000000000000024221 | $0.000000000000023234 |
| 2025-03-27 | $0.000000000000000000 | $24.25 | $0.000000000000024194 | $0.000000000000024221 |
| 2025-03-26 | $0.000000000000000000 | $24.13 | $0.000000000000024071 | $0.000000000000024194 |
| 2025-03-25 | $0.000000000000000000 | $7.47 | $0.000000000000024018 | $0.000000000000024071 |
| 2025-03-24 | $0.000000000000000000 | $7.47 | $0.000000000000024018 | $0.000000000000024018 |
| 2025-03-19 | $0.000000000000000000 | $22.08 | $0.000000000000022025 | $0.000000000000024018 |
| 2025-03-18 | $0.000000000000000000 | $22.08 | $0.000000000000022025 | $0.000000000000022025 |
| 2025-03-15 | $0.000000000000000000 | $3.69 | $0.000000000000021697 | $0.000000000000022025 |
| 2025-03-14 | $0.000000000000000000 | $3.62 | $0.000000000000021317 | $0.000000000000021697 |
| 2025-03-13 | $0.000000000000000000 | $3.62 | $0.000000000000021317 | $0.000000000000021317 |
| 2025-03-11 | $0.000000000000000000 | $10.85 | $0.000000000000024263 | $0.000000000000021317 |
| 2025-03-10 | $0.000000000000000000 | $25.66 | $0.000000000000025627 | $0.000000000000024263 |
| 2025-03-09 | $0.000000000000000000 | $25.69 | $0.000000000000025648 | $0.000000000000025627 |
Want data in another currency? Use our API
Or check it out in the app stores
