XSGD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $18,441,678 | $16,661,178 | $0.744525 | N/A |
| 2025-04-01 | $19,088,832 | $18,918,334 | $0.745630 | $0.744525 |
| 2025-03-31 | $19,081,560 | $17,751,310 | $0.744726 | $0.745630 |
| 2025-03-30 | $19,119,173 | $18,225,385 | $0.746979 | $0.744726 |
| 2025-03-29 | $19,115,439 | $22,052,377 | $0.746555 | $0.746979 |
| 2025-03-28 | $19,124,430 | $20,726,764 | $0.746275 | $0.746555 |
| 2025-03-27 | $25,147,523 | $20,215,304 | $0.747581 | $0.746275 |
| 2025-03-26 | $25,124,587 | $19,562,119 | $0.748865 | $0.747581 |
| 2025-03-25 | $24,397,954 | $20,717,998 | $0.748932 | $0.748865 |
| 2025-03-24 | $23,714,534 | $12,423,650 | $0.749767 | $0.748932 |
| 2025-03-23 | $23,578,920 | $11,976,929 | $0.746325 | $0.749767 |
| 2025-03-22 | $23,637,118 | $14,376,461 | $0.748163 | $0.746325 |
| 2025-03-21 | $23,679,405 | $17,191,132 | $0.749277 | $0.748163 |
| 2025-03-20 | $23,727,421 | $14,862,217 | $0.750505 | $0.749277 |
| 2025-03-19 | $23,787,356 | $15,073,174 | $0.752665 | $0.750505 |
| 2025-03-18 | $23,752,854 | $15,873,397 | $0.751543 | $0.752665 |
| 2025-03-17 | $23,691,360 | $12,454,787 | $0.749382 | $0.751543 |
| 2025-03-16 | $23,702,749 | $10,048,358 | $0.748953 | $0.749382 |
| 2025-03-15 | $23,622,828 | $15,077,395 | $0.747905 | $0.748953 |
| 2025-03-14 | $23,690,509 | $14,177,891 | $0.749601 | $0.747905 |
Want data in another currency? Use our API
Or check it out in the app stores
