XRun USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $34,760 | $0.04264875 | N/A |
| 2025-04-04 | $0.000000000000000000 | $50,343 | $0.060403 | $0.04264875 |
| 2025-04-03 | $0.000000000000000000 | $72,659 | $0.085682 | $0.060403 |
| 2025-04-02 | $0.000000000000000000 | $61,091 | $0.083001 | $0.085682 |
| 2025-04-01 | $0.000000000000000000 | $106,333 | $0.078829 | $0.083001 |
| 2025-03-31 | $0.000000000000000000 | $114,633 | $0.102331 | $0.078829 |
| 2025-03-30 | $0.000000000000000000 | $122,682 | $0.051812 | $0.102331 |
| 2025-03-29 | $0.000000000000000000 | $85,137 | $0.097867 | $0.051812 |
| 2025-03-28 | $0.000000000000000000 | $134,157 | $0.087436 | $0.097867 |
| 2025-03-27 | $0.000000000000000000 | $62,322 | $0.050430 | $0.087436 |
| 2025-03-26 | $0.000000000000000000 | $137,971 | $0.082555 | $0.050430 |
| 2025-03-25 | $0.000000000000000000 | $77,562 | $0.117742 | $0.082555 |
| 2025-03-24 | $0.000000000000000000 | $79,257 | $0.04223280 | $0.117742 |
| 2025-03-23 | $0.000000000000000000 | $101,592 | $0.03926330 | $0.04223280 |
| 2025-03-22 | $0.000000000000000000 | $102,025 | $0.052133 | $0.03926330 |
| 2025-03-21 | $0.000000000000000000 | $112,823 | $0.052292 | $0.052133 |
| 2025-03-20 | $0.000000000000000000 | $31,063 | $0.03838814 | $0.052292 |
| 2025-03-19 | $0.000000000000000000 | $92,534 | $0.03369473 | $0.03838814 |
| 2025-03-18 | $0.000000000000000000 | $53,614 | $0.01927172 | $0.03369473 |
| 2025-03-17 | $0.000000000000000000 | $37,228 | $0.01617452 | $0.01927172 |
Want data in another currency? Use our API
Or check it out in the app stores
