XRP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $124,525,644,958 | $3,641,319,247 | $2.14 | N/A |
| 2025-04-01 | $121,557,920,574 | $3,972,610,740 | $2.09 | $2.14 |
| 2025-03-31 | $124,324,478,161 | $2,477,465,472 | $2.14 | $2.09 |
| 2025-03-30 | $124,469,293,102 | $3,354,267,610 | $2.14 | $2.14 |
| 2025-03-29 | $128,190,870,625 | $3,837,465,479 | $2.20 | $2.14 |
| 2025-03-28 | $136,083,790,198 | $2,422,690,507 | $2.34 | $2.20 |
| 2025-03-27 | $136,740,698,537 | $2,854,543,229 | $2.35 | $2.34 |
| 2025-03-26 | $142,530,870,244 | $2,336,452,138 | $2.45 | $2.35 |
| 2025-03-25 | $142,182,563,237 | $3,267,297,476 | $2.45 | $2.45 |
| 2025-03-24 | $141,666,982,426 | $2,036,803,299 | $2.44 | $2.45 |
| 2025-03-23 | $137,633,684,734 | $1,482,324,407 | $2.37 | $2.44 |
| 2025-03-22 | $138,510,356,757 | $3,380,818,952 | $2.38 | $2.37 |
| 2025-03-21 | $141,749,550,829 | $4,258,912,107 | $2.43 | $2.38 |
| 2025-03-20 | $148,446,009,880 | $9,834,502,913 | $2.55 | $2.43 |
| 2025-03-19 | $133,056,596,230 | $2,950,644,595 | $2.29 | $2.55 |
| 2025-03-18 | $136,034,346,385 | $2,955,610,989 | $2.34 | $2.29 |
| 2025-03-17 | $133,729,450,718 | $3,149,719,386 | $2.30 | $2.34 |
| 2025-03-16 | $138,962,507,103 | $2,903,593,749 | $2.39 | $2.30 |
| 2025-03-15 | $136,928,855,738 | $3,738,755,688 | $2.36 | $2.39 |
| 2025-03-14 | $130,684,530,592 | $4,700,482,638 | $2.25 | $2.36 |
Want data in another currency? Use our API
Or check it out in the app stores
