XRP Healthcare USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $542,449 | $0.094023 | N/A |
| 2025-04-04 | $0.000000000000000000 | $547,245 | $0.094339 | $0.094023 |
| 2025-04-03 | $0.000000000000000000 | $318,296 | $0.088426 | $0.094339 |
| 2025-04-02 | $0.000000000000000000 | $238,152 | $0.089483 | $0.088426 |
| 2025-04-01 | $0.000000000000000000 | $373,279 | $0.084457 | $0.089483 |
| 2025-03-31 | $0.000000000000000000 | $779,132 | $0.092306 | $0.084457 |
| 2025-03-30 | $0.000000000000000000 | $1,083,379 | $0.082014 | $0.092306 |
| 2025-03-29 | $0.000000000000000000 | $886,872 | $0.085151 | $0.082014 |
| 2025-03-28 | $0.000000000000000000 | $943,222 | $0.093044 | $0.085151 |
| 2025-03-27 | $0.000000000000000000 | $1,241,251 | $0.103400 | $0.093044 |
| 2025-03-26 | $0.000000000000000000 | $1,690,452 | $0.109860 | $0.103400 |
| 2025-03-25 | $0.000000000000000000 | $1,379,758 | $0.111001 | $0.109860 |
| 2025-03-24 | $0.000000000000000000 | $262,471 | $0.092357 | $0.111001 |
| 2025-03-23 | $0.000000000000000000 | $204,313 | $0.086134 | $0.092357 |
| 2025-03-22 | $0.000000000000000000 | $353,151 | $0.085090 | $0.086134 |
| 2025-03-21 | $0.000000000000000000 | $279,527 | $0.087604 | $0.085090 |
| 2025-03-20 | $0.000000000000000000 | $175,142 | $0.089712 | $0.087604 |
| 2025-03-19 | $0.000000000000000000 | $111,005 | $0.082504 | $0.089712 |
| 2025-03-18 | $0.000000000000000000 | $150,988 | $0.086990 | $0.082504 |
| 2025-03-17 | $0.000000000000000000 | $138,057 | $0.089737 | $0.086990 |
Want data in another currency? Use our API
Or check it out in the app stores
