xRocket USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $15,115.27 | $0.03290029 | N/A |
| 2025-04-03 | $0.000000000000000000 | $31,745 | $0.03333136 | $0.03290029 |
| 2025-04-02 | $0.000000000000000000 | $37,120 | $0.03643232 | $0.03333136 |
| 2025-04-01 | $0.000000000000000000 | $26,519 | $0.03715454 | $0.03643232 |
| 2025-03-31 | $0.000000000000000000 | $27,737 | $0.03719435 | $0.03715454 |
| 2025-03-30 | $0.000000000000000000 | $27,517 | $0.03702120 | $0.03719435 |
| 2025-03-29 | $0.000000000000000000 | $31,720 | $0.03715761 | $0.03702120 |
| 2025-03-28 | $0.000000000000000000 | $42,173 | $0.03547560 | $0.03715761 |
| 2025-03-27 | $0.000000000000000000 | $32,850 | $0.03553983 | $0.03547560 |
| 2025-03-26 | $0.000000000000000000 | $35,191 | $0.03514535 | $0.03553983 |
| 2025-03-25 | $0.000000000000000000 | $39,694 | $0.03782479 | $0.03514535 |
| 2025-03-24 | $0.000000000000000000 | $37,762 | $0.03383726 | $0.03782479 |
| 2025-03-23 | $0.000000000000000000 | $39,940 | $0.03277206 | $0.03383726 |
| 2025-03-22 | $0.000000000000000000 | $34,830 | $0.03126718 | $0.03277206 |
| 2025-03-21 | $0.000000000000000000 | $45,070 | $0.03003000 | $0.03126718 |
| 2025-03-20 | $0.000000000000000000 | $31,069 | $0.02708996 | $0.03003000 |
| 2025-03-19 | $0.000000000000000000 | $29,923 | $0.02690118 | $0.02708996 |
| 2025-03-18 | $0.000000000000000000 | $15,210.30 | $0.02640096 | $0.02690118 |
| 2025-03-17 | $0.000000000000000000 | $20,170 | $0.02690414 | $0.02640096 |
| 2025-03-16 | $0.000000000000000000 | $29,989 | $0.02631182 | $0.02690414 |
Want data in another currency? Use our API
Or check it out in the app stores
