Xraders USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $641,683 | $527,815 | $0.02182027 | N/A |
| 2025-04-02 | $674,802 | $735,140 | $0.02295868 | $0.02182027 |
| 2025-04-01 | $680,582 | $753,518 | $0.02313398 | $0.02295868 |
| 2025-03-31 | $682,808 | $476,241 | $0.02319822 | $0.02313398 |
| 2025-03-30 | $697,484 | $664,223 | $0.02368667 | $0.02319822 |
| 2025-03-29 | $705,575 | $633,517 | $0.02395270 | $0.02368667 |
| 2025-03-28 | $720,969 | $560,918 | $0.02450018 | $0.02395270 |
| 2025-03-27 | $732,058 | $540,540 | $0.02479515 | $0.02450018 |
| 2025-03-26 | $754,104 | $608,923 | $0.02560532 | $0.02479515 |
| 2025-03-25 | $748,124 | $1,998,706 | $0.02553321 | $0.02560532 |
| 2025-03-24 | $739,238 | $2,267,364 | $0.02512101 | $0.02553321 |
| 2025-03-23 | $750,909 | $958,793 | $0.02551216 | $0.02512101 |
| 2025-03-22 | $725,707 | $1,873,280 | $0.02462211 | $0.02551216 |
| 2025-03-21 | $790,166 | $2,071,463 | $0.02699064 | $0.02462211 |
| 2025-03-20 | $797,725 | $2,799,066 | $0.02728375 | $0.02699064 |
| 2025-03-19 | $862,081 | $2,058,925 | $0.02960918 | $0.02728375 |
| 2025-03-18 | $850,738 | $2,547,360 | $0.02897084 | $0.02960918 |
| 2025-03-17 | $923,860 | $2,370,398 | $0.03138424 | $0.02897084 |
| 2025-03-16 | $963,773 | $2,368,879 | $0.03274190 | $0.03138424 |
| 2025-03-15 | $1,060,148 | $3,036,552 | $0.03603628 | $0.03274190 |
Want data in another currency? Use our API
Or check it out in the app stores
