xQWOYN_Astrovault USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-15 | $0.000000000000000000 | $5.15 | $0.00126431 | N/A |
| 2025-03-14 | $0.000000000000000000 | $5.08 | $0.00124837 | $0.00126431 |
| 2025-03-13 | $0.000000000000000000 | $5.06 | $0.00130221 | $0.00124837 |
| 2025-03-12 | $0.000000000000000000 | $5.06 | $0.00130221 | $0.00130221 |
| 2025-03-11 | $0.000000000000000000 | $4.66 | $0.00140191 | $0.00130221 |
| 2025-03-10 | $0.000000000000000000 | $4.59 | $0.00138135 | $0.00140191 |
| 2025-03-09 | $0.000000000000000000 | $4.73 | $0.00149670 | $0.00138135 |
| 2025-03-08 | $0.000000000000000000 | $8.31 | $0.00163067 | $0.00149670 |
| 2025-03-07 | $0.000000000000000000 | $8.57 | $0.00168104 | $0.00163067 |
| 2025-03-06 | $0.000000000000000000 | $8.51 | $0.00170159 | $0.00168104 |
Want data in another currency? Use our API
Or check it out in the app stores
