XPR Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $76,221,651 | $5,841,146 | $0.00280267 | N/A |
| 2025-04-02 | $82,200,028 | $5,212,175 | $0.00302495 | $0.00280267 |
| 2025-04-01 | $86,778,354 | $4,590,468 | $0.00318986 | $0.00302495 |
| 2025-03-31 | $90,781,786 | $4,211,437 | $0.00334397 | $0.00318986 |
| 2025-03-30 | $89,931,334 | $6,197,225 | $0.00330227 | $0.00334397 |
| 2025-03-29 | $95,966,607 | $3,233,811 | $0.00350878 | $0.00330227 |
| 2025-03-28 | $98,361,274 | $3,785,838 | $0.00360873 | $0.00350878 |
| 2025-03-27 | $103,449,264 | $3,492,961 | $0.00377684 | $0.00360873 |
| 2025-03-26 | $105,688,090 | $3,574,667 | $0.00387335 | $0.00377684 |
| 2025-03-25 | $108,014,102 | $2,390,259 | $0.00397576 | $0.00387335 |
| 2025-03-24 | $106,172,495 | $1,427,071 | $0.00389636 | $0.00397576 |
| 2025-03-23 | $106,448,685 | $3,305,093 | $0.00390644 | $0.00389636 |
| 2025-03-22 | $108,690,693 | $20,077,322 | $0.00398216 | $0.00390644 |
| 2025-03-21 | $102,466,971 | $3,732,432 | $0.00376310 | $0.00398216 |
| 2025-03-20 | $106,096,708 | $7,922,156 | $0.00388417 | $0.00376310 |
| 2025-03-19 | $102,879,810 | $6,014,696 | $0.00376983 | $0.00388417 |
| 2025-03-18 | $103,895,766 | $5,969,567 | $0.00383403 | $0.00376983 |
| 2025-03-17 | $102,110,011 | $5,105,701 | $0.00376889 | $0.00383403 |
| 2025-03-16 | $104,272,088 | $3,932,045 | $0.00384119 | $0.00376889 |
| 2025-03-15 | $106,963,088 | $5,113,934 | $0.00394673 | $0.00384119 |
Want data in another currency? Use our API
Or check it out in the app stores
