XPowermine.com APOW USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,785.87 | $334.41 | $0.00619137 | N/A |
| 2025-04-02 | $7,164.21 | $38.96 | $0.00771135 | $0.00619137 |
| 2025-04-01 | $6,887.01 | $124.10 | $0.00743821 | $0.00771135 |
| 2025-03-31 | $7,140.27 | $52.15 | $0.00779446 | $0.00743821 |
| 2025-03-30 | $7,376.14 | $198.00 | $0.00819901 | $0.00779446 |
| 2025-03-29 | $8,219.88 | $329.84 | $0.00915261 | $0.00819901 |
| 2025-03-28 | $7,954.15 | $18.43 | $0.00891081 | $0.00915261 |
| 2025-03-27 | $7,972.24 | $26.43 | $0.00895849 | $0.00891081 |
| 2025-03-26 | $8,292.41 | $47.72 | $0.00937110 | $0.00895849 |
| 2025-03-25 | $7,859.09 | $200.11 | $0.00898579 | $0.00937110 |
| 2025-03-24 | $8,038.28 | $31.96 | $0.00920243 | $0.00898579 |
| 2025-03-23 | $7,897.08 | $18.11 | $0.00909120 | $0.00920243 |
| 2025-03-22 | $7,807.90 | $32.59 | $0.00901467 | $0.00909120 |
| 2025-03-21 | $7,712.11 | $34.38 | $0.00898153 | $0.00901467 |
| 2025-03-20 | $8,082.24 | $36.31 | $0.00949825 | $0.00898153 |
| 2025-03-19 | $7,828.58 | $238.58 | $0.00921858 | $0.00949825 |
| 2025-03-18 | $7,295.72 | $37.59 | $0.00865326 | $0.00921858 |
| 2025-03-17 | $7,187.67 | $30.97 | $0.00857559 | $0.00865326 |
| 2025-03-16 | $7,469.43 | $47.16 | $0.00894282 | $0.00857559 |
| 2025-03-15 | $7,293.99 | $51.26 | $0.00880808 | $0.00894282 |
Want data in another currency? Use our API
Or check it out in the app stores
