XPmarket USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,271,102 | $98,720 | $0.04170689 | N/A |
| 2025-04-02 | $9,587,151 | $101,898 | $0.04308988 | $0.04170689 |
| 2025-04-01 | $9,470,233 | $101,564 | $0.04260281 | $0.04308988 |
| 2025-03-31 | $9,657,624 | $100,618 | $0.04348349 | $0.04260281 |
| 2025-03-30 | $9,192,505 | $99,251 | $0.04138040 | $0.04348349 |
| 2025-03-29 | $9,781,537 | $99,492 | $0.04402092 | $0.04138040 |
| 2025-03-28 | $10,413,765 | $99,977 | $0.04684727 | $0.04402092 |
| 2025-03-27 | $10,345,960 | $103,598 | $0.04655627 | $0.04684727 |
| 2025-03-26 | $10,936,334 | $100,716 | $0.04922930 | $0.04655627 |
| 2025-03-25 | $11,003,268 | $102,955 | $0.04953130 | $0.04922930 |
| 2025-03-24 | $10,828,330 | $102,397 | $0.04870896 | $0.04953130 |
| 2025-03-23 | $10,779,071 | $98,876 | $0.04851094 | $0.04870896 |
| 2025-03-22 | $11,015,553 | $104,896 | $0.04960220 | $0.04851094 |
| 2025-03-21 | $11,328,771 | $99,132 | $0.050965 | $0.04960220 |
| 2025-03-20 | $11,734,363 | $107,396 | $0.052787 | $0.050965 |
| 2025-03-19 | $10,657,941 | $101,637 | $0.04797799 | $0.052787 |
| 2025-03-18 | $11,188,357 | $102,124 | $0.050336 | $0.04797799 |
| 2025-03-17 | $11,157,538 | $101,097 | $0.050131 | $0.050336 |
| 2025-03-16 | $11,690,349 | $103,081 | $0.052588 | $0.050131 |
| 2025-03-15 | $11,304,897 | $103,864 | $0.050837 | $0.052588 |
Want data in another currency? Use our API
Or check it out in the app stores
