XPLA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $27,053,322 | $275,033 | $0.03422520 | N/A |
| 2025-04-01 | $26,898,640 | $938,645 | $0.03398669 | $0.03422520 |
| 2025-03-31 | $28,305,779 | $123,725 | $0.03598629 | $0.03398669 |
| 2025-03-30 | $28,563,804 | $388,667 | $0.03611653 | $0.03598629 |
| 2025-03-29 | $28,932,727 | $425,730 | $0.03654031 | $0.03611653 |
| 2025-03-28 | $31,546,987 | $1,134,048 | $0.03980551 | $0.03654031 |
| 2025-03-27 | $30,807,111 | $2,031,452 | $0.03887593 | $0.03980551 |
| 2025-03-26 | $30,094,356 | $253,438 | $0.03816240 | $0.03887593 |
| 2025-03-25 | $30,292,821 | $304,766 | $0.03825023 | $0.03816240 |
| 2025-03-24 | $30,009,561 | $40,832 | $0.03800961 | $0.03825023 |
| 2025-03-23 | $30,895,328 | $178,112 | $0.03920780 | $0.03800961 |
| 2025-03-22 | $31,176,216 | $624,939 | $0.03963722 | $0.03920780 |
| 2025-03-21 | $31,220,352 | $674,447 | $0.03968318 | $0.03963722 |
| 2025-03-20 | $32,992,383 | $6,657,847 | $0.04203270 | $0.03968318 |
| 2025-03-19 | $30,236,503 | $1,052,299 | $0.03844215 | $0.04203270 |
| 2025-03-18 | $29,802,937 | $97,741 | $0.03794627 | $0.03844215 |
| 2025-03-17 | $29,537,801 | $140,294 | $0.03758403 | $0.03794627 |
| 2025-03-16 | $29,284,450 | $118,130 | $0.03725657 | $0.03758403 |
| 2025-03-15 | $28,357,445 | $254,258 | $0.03610265 | $0.03725657 |
| 2025-03-14 | $27,674,685 | $102,412 | $0.03532473 | $0.03610265 |
Want data in another currency? Use our API
Or check it out in the app stores
