XPi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $618,298 | $5,594.99 | $0.00061851 | N/A |
| 2025-04-04 | $583,919 | $6,948.23 | $0.00058411 | $0.00061851 |
| 2025-04-03 | $588,362 | $13,237.25 | $0.00058889 | $0.00058411 |
| 2025-04-02 | $709,518 | $14,976.57 | $0.00071201 | $0.00058889 |
| 2025-04-01 | $607,378 | $51,637 | $0.00060794 | $0.00071201 |
| 2025-03-31 | $727,396 | $25,785 | $0.00072811 | $0.00060794 |
| 2025-03-30 | $703,649 | $65,932 | $0.00070389 | $0.00072811 |
| 2025-03-29 | $640,777 | $131,651 | $0.00063791 | $0.00070389 |
| 2025-03-28 | $958,636 | $12,155.63 | $0.00095460 | $0.00063791 |
| 2025-03-27 | $930,372 | $8,507.70 | $0.00092655 | $0.00095460 |
| 2025-03-26 | $1,046,451 | $6,261.76 | $0.00104150 | $0.00092655 |
| 2025-03-25 | $1,073,900 | $9,214.94 | $0.00106900 | $0.00104150 |
| 2025-03-24 | $1,110,685 | $8,279.54 | $0.00111673 | $0.00106900 |
| 2025-03-23 | $1,011,382 | $8,320.08 | $0.00101715 | $0.00111673 |
| 2025-03-22 | $1,031,299 | $12,329.69 | $0.00103233 | $0.00101715 |
| 2025-03-21 | $1,002,238 | $26,137 | $0.00100287 | $0.00103233 |
| 2025-03-20 | $1,152,795 | $28,551 | $0.00116527 | $0.00100287 |
| 2025-03-19 | $1,024,099 | $23,360 | $0.00103037 | $0.00116527 |
| 2025-03-18 | $1,169,024 | $47,141 | $0.00116905 | $0.00103037 |
| 2025-03-17 | $1,348,283 | $40,033 | $0.00134387 | $0.00116905 |
Want data in another currency? Use our API
Or check it out in the app stores
