xPet.tech USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $312,611 | $0.01949426 | N/A |
| 2025-04-02 | $0.000000000000000000 | $315,387 | $0.01800772 | $0.01949426 |
| 2025-04-01 | $0.000000000000000000 | $302,906 | $0.01909818 | $0.01800772 |
| 2025-03-31 | $0.000000000000000000 | $392,266 | $0.02010293 | $0.01909818 |
| 2025-03-30 | $0.000000000000000000 | $307,375 | $0.01810989 | $0.02010293 |
| 2025-03-29 | $0.000000000000000000 | $382,936 | $0.02538738 | $0.01810989 |
| 2025-03-28 | $0.000000000000000000 | $301,004 | $0.02050328 | $0.02538738 |
| 2025-03-27 | $0.000000000000000000 | $376,620 | $0.02202289 | $0.02050328 |
| 2025-03-26 | $0.000000000000000000 | $356,833 | $0.02012622 | $0.02202289 |
| 2025-03-25 | $0.000000000000000000 | $517,093 | $0.03116133 | $0.02012622 |
| 2025-03-24 | $0.000000000000000000 | $317,324 | $0.01809864 | $0.03116133 |
| 2025-03-23 | $0.000000000000000000 | $319,093 | $0.01749527 | $0.01809864 |
| 2025-03-22 | $0.000000000000000000 | $245,060 | $0.01589392 | $0.01749527 |
| 2025-03-21 | $0.000000000000000000 | $461,762 | $0.02438396 | $0.01589392 |
| 2025-03-20 | $0.000000000000000000 | $472,893 | $0.02442900 | $0.02438396 |
| 2025-03-19 | $0.000000000000000000 | $432,003 | $0.02072433 | $0.02442900 |
| 2025-03-18 | $0.000000000000000000 | $1,361,024 | $0.059774 | $0.02072433 |
| 2025-03-17 | $0.000000000000000000 | $205,617 | $0.00500218 | $0.059774 |
| 2025-03-16 | $0.000000000000000000 | $170,182 | $0.00520014 | $0.00500218 |
| 2025-03-15 | $0.000000000000000000 | $306,154 | $0.00540043 | $0.00520014 |
Want data in another currency? Use our API
Or check it out in the app stores
