xPet.tech BPET USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $4.71 | $0.00198279 | N/A |
| 2025-04-04 | $0.000000000000000000 | $16.73 | $0.00192530 | $0.00198279 |
| 2025-04-03 | $0.000000000000000000 | $43.42 | $0.00211989 | $0.00192530 |
| 2025-04-02 | $0.000000000000000000 | $43.42 | $0.00211989 | $0.00211989 |
| 2025-03-29 | $0.000000000000000000 | $1.028 | $0.00198759 | $0.00211989 |
| 2025-03-28 | $0.000000000000000000 | $2.01 | $0.00198837 | $0.00198759 |
| 2025-03-27 | $0.000000000000000000 | $10.36 | $0.00198940 | $0.00198837 |
| 2025-03-26 | $0.000000000000000000 | $4.36 | $0.00349306 | $0.00198940 |
| 2025-03-25 | $0.000000000000000000 | $30.29 | $0.00391396 | $0.00349306 |
| 2025-03-24 | $0.000000000000000000 | $3.00 | $0.00126242 | $0.00391396 |
| 2025-03-23 | $0.000000000000000000 | $28.04 | $0.00124641 | $0.00126242 |
| 2025-03-22 | $0.000000000000000000 | $19.03 | $0.00244283 | $0.00124641 |
| 2025-03-21 | $0.000000000000000000 | $664.48 | $0.00600693 | $0.00244283 |
| 2025-03-20 | $0.000000000000000000 | $1.69 | $0.00354359 | $0.00600693 |
| 2025-03-19 | $0.000000000000000000 | $50.85 | $0.00365609 | $0.00354359 |
| 2025-03-18 | $0.000000000000000000 | $70.35 | $0.00688423 | $0.00365609 |
| 2025-03-17 | $0.000000000000000000 | $70.35 | $0.00688423 | $0.00688423 |
| 2025-03-16 | $0.000000000000000000 | $7.54 | $0.00248543 | $0.00688423 |
| 2025-03-15 | $0.000000000000000000 | $7.84 | $0.00359462 | $0.00248543 |
| 2025-03-14 | $0.000000000000000000 | $225.87 | $0.00347442 | $0.00359462 |
Want data in another currency? Use our API
Or check it out in the app stores
