Xpense USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $484,660 | $24,665 | $0.02327664 | N/A |
| 2025-04-02 | $483,838 | $27,758 | $0.02321698 | $0.02327664 |
| 2025-04-01 | $486,062 | $23,478 | $0.02338976 | $0.02321698 |
| 2025-03-31 | $479,718 | $23,549 | $0.02306066 | $0.02338976 |
| 2025-03-30 | $489,595 | $24,754 | $0.02349582 | $0.02306066 |
| 2025-03-29 | $493,150 | $27,404 | $0.02368848 | $0.02349582 |
| 2025-03-28 | $506,288 | $24,470 | $0.02422743 | $0.02368848 |
| 2025-03-27 | $509,773 | $22,412 | $0.02446928 | $0.02422743 |
| 2025-03-26 | $520,013 | $26,119 | $0.02495707 | $0.02446928 |
| 2025-03-25 | $639,585 | $7,926.49 | $0.03076542 | $0.02495707 |
| 2025-03-24 | $526,060 | $26,341 | $0.02516991 | $0.03076542 |
| 2025-03-23 | $529,343 | $26,900 | $0.02539861 | $0.02516991 |
| 2025-03-22 | $532,296 | $31,338 | $0.02555541 | $0.02539861 |
| 2025-03-21 | $601,677 | $9,548.58 | $0.02888642 | $0.02555541 |
| 2025-03-20 | $521,348 | $4,387.89 | $0.02502980 | $0.02888642 |
| 2025-03-19 | $491,830 | $39,542 | $0.02358869 | $0.02502980 |
| 2025-03-18 | $494,299 | $72,067 | $0.02373114 | $0.02358869 |
| 2025-03-17 | $492,652 | $76,501 | $0.02392440 | $0.02373114 |
| 2025-03-16 | $571,212 | $10,384.96 | $0.02741507 | $0.02392440 |
| 2025-03-15 | $608,942 | $104,129 | $0.02923519 | $0.02741507 |
Want data in another currency? Use our API
Or check it out in the app stores
