xPASG_Astrovault USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $144.35 | $0.00776183 | N/A |
| 2025-04-01 | $0.000000000000000000 | $126.53 | $0.00801125 | $0.00776183 |
| 2025-03-31 | $0.000000000000000000 | $715.55 | $0.00400258 | $0.00801125 |
| 2025-03-30 | $0.000000000000000000 | $245.64 | $0.00518687 | $0.00400258 |
| 2025-03-29 | $0.000000000000000000 | $327.64 | $0.00463370 | $0.00518687 |
| 2025-03-28 | $0.000000000000000000 | $299.73 | $0.00516125 | $0.00463370 |
| 2025-03-27 | $0.000000000000000000 | $448.88 | $0.00431792 | $0.00516125 |
| 2025-03-26 | $0.000000000000000000 | $637.87 | $0.00388320 | $0.00431792 |
| 2025-03-25 | $0.000000000000000000 | $760.40 | $0.00413547 | $0.00388320 |
| 2025-03-24 | $0.000000000000000000 | $244.81 | $0.00562686 | $0.00413547 |
| 2025-03-23 | $0.000000000000000000 | $344.35 | $0.00485542 | $0.00562686 |
| 2025-03-22 | $0.000000000000000000 | $174.08 | $0.00678751 | $0.00485542 |
| 2025-03-21 | $0.000000000000000000 | $103.31 | $0.00940361 | $0.00678751 |
| 2025-03-20 | $0.000000000000000000 | $792.36 | $0.00383899 | $0.00940361 |
| 2025-03-19 | $0.000000000000000000 | $579.47 | $0.00397583 | $0.00383899 |
| 2025-03-18 | $0.000000000000000000 | $103.30 | $0.00932292 | $0.00397583 |
| 2025-03-17 | $0.000000000000000000 | $419.00 | $0.00437393 | $0.00932292 |
| 2025-03-16 | $0.000000000000000000 | $220.33 | $0.00617941 | $0.00437393 |
| 2025-03-15 | $0.000000000000000000 | $364.35 | $0.00510057 | $0.00617941 |
| 2025-03-14 | $0.000000000000000000 | $254.74 | $0.00573603 | $0.00510057 |
Want data in another currency? Use our API
Or check it out in the app stores
