Xpanse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $963,583 | $34,678 | $0.00493033 | N/A |
| 2025-04-02 | $1,037,135 | $43,584 | $0.00530931 | $0.00493033 |
| 2025-04-01 | $968,555 | $33,856 | $0.00496022 | $0.00530931 |
| 2025-03-31 | $1,083,129 | $45,678 | $0.00544511 | $0.00496022 |
| 2025-03-30 | $1,056,802 | $45,570 | $0.00531679 | $0.00544511 |
| 2025-03-29 | $1,098,162 | $44,515 | $0.00551266 | $0.00531679 |
| 2025-03-28 | $1,162,003 | $55,322 | $0.00584227 | $0.00551266 |
| 2025-03-27 | $1,139,218 | $46,281 | $0.00571091 | $0.00584227 |
| 2025-03-26 | $1,160,316 | $48,408 | $0.00581644 | $0.00571091 |
| 2025-03-25 | $1,161,549 | $37,844 | $0.00582404 | $0.00581644 |
| 2025-03-24 | $1,136,763 | $47,333 | $0.00573706 | $0.00582404 |
| 2025-03-23 | $1,163,866 | $56,923 | $0.00583686 | $0.00573706 |
| 2025-03-22 | $1,224,089 | $39,470 | $0.00613641 | $0.00583686 |
| 2025-03-21 | $1,222,387 | $43,626 | $0.00611991 | $0.00613641 |
| 2025-03-20 | $1,221,460 | $43,501 | $0.00612609 | $0.00611991 |
| 2025-03-19 | $1,268,386 | $39,154 | $0.00634831 | $0.00612609 |
| 2025-03-18 | $1,272,875 | $54,619 | $0.00638444 | $0.00634831 |
| 2025-03-17 | $1,223,998 | $44,924 | $0.00614085 | $0.00638444 |
| 2025-03-16 | $1,243,799 | $37,495 | $0.00623589 | $0.00614085 |
| 2025-03-15 | $1,193,720 | $35,053 | $0.00598364 | $0.00623589 |
Want data in another currency? Use our API
Or check it out in the app stores
