XP Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $251,485 | $1,978.24 | $0.00043597 | N/A |
| 2025-04-02 | $260,108 | $1,156.94 | $0.00045119 | $0.00043597 |
| 2025-04-01 | $257,485 | $1,074.14 | $0.00044617 | $0.00045119 |
| 2025-03-31 | $258,832 | $698.63 | $0.00044897 | $0.00044617 |
| 2025-03-30 | $264,132 | $256.65 | $0.00045827 | $0.00044897 |
| 2025-03-29 | $260,105 | $758.14 | $0.00045085 | $0.00045827 |
| 2025-03-28 | $270,650 | $37.53 | $0.00046912 | $0.00045085 |
| 2025-03-27 | $266,127 | $97.86 | $0.00046172 | $0.00046912 |
| 2025-03-26 | $266,488 | $240.99 | $0.00046175 | $0.00046172 |
| 2025-03-25 | $270,166 | $40.13 | $0.00046873 | $0.00046175 |
| 2025-03-24 | $267,568 | $514.72 | $0.00046298 | $0.00046873 |
| 2025-03-23 | $268,047 | $713.83 | $0.00046467 | $0.00046298 |
| 2025-03-22 | $275,846 | $221.97 | $0.00047712 | $0.00046467 |
| 2025-03-21 | $272,914 | $639.11 | $0.00047286 | $0.00047712 |
| 2025-03-20 | $266,568 | $11,978.46 | $0.00046253 | $0.00047286 |
| 2025-03-19 | $278,241 | $2,244.08 | $0.00048238 | $0.00046253 |
| 2025-03-18 | $269,265 | $3,234.32 | $0.00046683 | $0.00048238 |
| 2025-03-17 | $259,424 | $321.26 | $0.00044981 | $0.00046683 |
| 2025-03-16 | $265,179 | $6,545.76 | $0.00045951 | $0.00044981 |
| 2025-03-15 | $267,907 | $3,514.63 | $0.00046455 | $0.00045951 |
Want data in another currency? Use our API
Or check it out in the app stores
