XP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $34,344 | $8.78 | $0.00003437 | N/A |
| 2025-04-04 | $32,895 | $13.62 | $0.00003280 | $0.00003437 |
| 2025-04-03 | $34,991 | $8.32 | $0.00003494 | $0.00003280 |
| 2025-04-02 | $35,152 | $8.39 | $0.00003525 | $0.00003494 |
| 2025-04-01 | $35,040 | $18.65 | $0.00003503 | $0.00003525 |
| 2025-03-31 | $35,040 | $18.65 | $0.00003503 | $0.00003503 |
| 2025-03-28 | $39,184 | $49.24 | $0.00003929 | $0.00003503 |
| 2025-03-27 | $38,641 | $53.68 | $0.00003864 | $0.00003929 |
| 2025-03-26 | $42,324 | $608.08 | $0.00004235 | $0.00003864 |
| 2025-03-25 | $40,370 | $295.87 | $0.00004033 | $0.00004235 |
| 2025-03-24 | $40,279 | $296.53 | $0.00004042 | $0.00004033 |
| 2025-03-23 | $39,504 | $401.53 | $0.00003950 | $0.00004042 |
| 2025-03-22 | $40,669 | $483.80 | $0.00004063 | $0.00003950 |
| 2025-03-21 | $41,239 | $0.991771 | $0.00004099 | $0.00004063 |
| 2025-03-20 | $43,596 | $212.43 | $0.00004345 | $0.00004099 |
| 2025-03-19 | $40,176 | $22.39 | $0.00003968 | $0.00004345 |
| 2025-03-18 | $40,196 | $22.68 | $0.00004020 | $0.00003968 |
| 2025-03-17 | $39,523 | $53.07 | $0.00003934 | $0.00004020 |
| 2025-03-16 | $43,035 | $191.17 | $0.00004279 | $0.00003934 |
| 2025-03-15 | $41,607 | $114.91 | $0.00004161 | $0.00004279 |
Want data in another currency? Use our API
Or check it out in the app stores
