XO Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,041,418 | $763,392 | $0.00889015 | N/A |
| 2025-04-03 | $2,011,462 | $791,640 | $0.00878896 | $0.00889015 |
| 2025-04-02 | $1,992,594 | $727,899 | $0.00876170 | $0.00878896 |
| 2025-04-01 | $1,903,146 | $798,103 | $0.00833407 | $0.00876170 |
| 2025-03-31 | $1,972,645 | $800,947 | $0.00870315 | $0.00833407 |
| 2025-03-30 | $1,904,584 | $733,639 | $0.00839123 | $0.00870315 |
| 2025-03-29 | $1,902,847 | $710,625 | $0.00840540 | $0.00839123 |
| 2025-03-28 | $1,904,755 | $772,429 | $0.00844190 | $0.00840540 |
| 2025-03-27 | $1,851,638 | $548,628 | $0.00823616 | $0.00844190 |
| 2025-03-26 | $1,841,601 | $682,994 | $0.00820319 | $0.00823616 |
| 2025-03-25 | $1,738,001 | $909,982 | $0.00776505 | $0.00820319 |
| 2025-03-24 | $1,684,890 | $868,394 | $0.00758050 | $0.00776505 |
| 2025-03-23 | $1,624,798 | $716,537 | $0.00731420 | $0.00758050 |
| 2025-03-22 | $1,624,682 | $831,749 | $0.00733651 | $0.00731420 |
| 2025-03-21 | $1,548,228 | $630,431 | $0.00700452 | $0.00733651 |
| 2025-03-20 | $1,482,067 | $463,050 | $0.00671412 | $0.00700452 |
| 2025-03-19 | $1,485,761 | $626,185 | $0.00675639 | $0.00671412 |
| 2025-03-18 | $1,499,778 | $689,014 | $0.00684916 | $0.00675639 |
| 2025-03-17 | $1,477,428 | $779,036 | $0.00676807 | $0.00684916 |
| 2025-03-16 | $1,423,124 | $630,627 | $0.00652032 | $0.00676807 |
Want data in another currency? Use our API
Or check it out in the app stores
