XNF USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $9,131.35 | $55.31 | $0.01475644 | N/A |
| 2025-04-04 | $9,186.94 | $57.42 | $0.01484549 | $0.01475644 |
| 2025-04-03 | $8,963.65 | $55.35 | $0.01446267 | $0.01484549 |
| 2025-04-02 | $9,715.00 | $60.52 | $0.01570435 | $0.01446267 |
| 2025-04-01 | $9,315.18 | $56.20 | $0.01507379 | $0.01570435 |
| 2025-03-31 | $9,265.44 | $55.76 | $0.01497313 | $0.01507379 |
| 2025-03-30 | $9,406.52 | $57.69 | $0.01522282 | $0.01497313 |
| 2025-03-29 | $9,809.44 | $58.88 | $0.01585224 | $0.01522282 |
| 2025-03-28 | $10,397.81 | $68.83 | $0.01680306 | $0.01585224 |
| 2025-03-27 | $10,467.51 | $62.78 | $0.01695028 | $0.01680306 |
| 2025-03-26 | $10,827.07 | $550.79 | $0.01750821 | $0.01695028 |
| 2025-03-25 | $11,814.81 | $75.92 | $0.01908736 | $0.01750821 |
| 2025-03-24 | $11,427.87 | $73.46 | $0.01849014 | $0.01908736 |
| 2025-03-23 | $11,346.83 | $74.02 | $0.01834427 | $0.01849014 |
| 2025-03-22 | $11,313.58 | $129.49 | $0.01826626 | $0.01834427 |
| 2025-03-21 | $11,443.53 | $48.16 | $0.01852283 | $0.01826626 |
| 2025-03-20 | $11,868.92 | $54.36 | $0.01918040 | $0.01852283 |
| 2025-03-19 | $11,211.24 | $73.83 | $0.01811758 | $0.01918040 |
| 2025-03-18 | $11,238.26 | $71.59 | $0.01814540 | $0.01811758 |
| 2025-03-17 | $11,027.03 | $70.16 | $0.01780529 | $0.01814540 |
Want data in another currency? Use our API
Or check it out in the app stores
