XNET Mobile USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,467,201 | $16,804.80 | $0.01429173 | N/A |
| 2025-04-01 | $1,844,512 | $2,936.38 | $0.01813088 | $0.01429173 |
| 2025-03-31 | $2,119,976 | $1,816.12 | $0.02082393 | $0.01813088 |
| 2025-03-30 | $1,725,488 | $3,949.35 | $0.01697095 | $0.02082393 |
| 2025-03-29 | $1,446,983 | $17,218.19 | $0.01539823 | $0.01697095 |
| 2025-03-28 | $1,585,100 | $16,979.14 | $0.01686314 | $0.01539823 |
| 2025-03-27 | $1,714,434 | $9,800.29 | $0.01822355 | $0.01686314 |
| 2025-03-26 | $2,065,046 | $3,252.89 | $0.02197062 | $0.01822355 |
| 2025-03-25 | $1,867,318 | $10,519.05 | $0.01986976 | $0.02197062 |
| 2025-03-24 | $1,964,377 | $4,194.72 | $0.02018846 | $0.01986976 |
| 2025-03-23 | $1,856,907 | $4,910.60 | $0.01977038 | $0.02018846 |
| 2025-03-22 | $1,785,017 | $15,893.71 | $0.01899637 | $0.01977038 |
| 2025-03-21 | $2,002,545 | $11,299.46 | $0.02130013 | $0.01899637 |
| 2025-03-20 | $2,058,005 | $8,859.78 | $0.02195014 | $0.02130013 |
| 2025-03-19 | $1,969,170 | $9,699.88 | $0.02095414 | $0.02195014 |
| 2025-03-18 | $2,126,869 | $6,671.78 | $0.02260783 | $0.02095414 |
| 2025-03-17 | $2,109,771 | $4,006.26 | $0.02245456 | $0.02260783 |
| 2025-03-16 | $2,073,990 | $12,765.64 | $0.02207005 | $0.02245456 |
| 2025-03-15 | $2,293,343 | $15,068.73 | $0.02429345 | $0.02207005 |
| 2025-03-14 | $2,239,238 | $13,630.87 | $0.02382729 | $0.02429345 |
Want data in another currency? Use our API
Or check it out in the app stores
