xMoney USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $5,029,435 | $0.03075641 | N/A |
| 2025-04-05 | $0.000000000000000000 | $6,795,885 | $0.03123168 | $0.03075641 |
| 2025-04-04 | $0.000000000000000000 | $7,682,197 | $0.03122468 | $0.03123168 |
| 2025-04-03 | $0.000000000000000000 | $7,928,301 | $0.03210615 | $0.03122468 |
| 2025-04-02 | $0.000000000000000000 | $7,711,088 | $0.03464434 | $0.03210615 |
| 2025-04-01 | $0.000000000000000000 | $7,150,580 | $0.03550668 | $0.03464434 |
| 2025-03-31 | $0.000000000000000000 | $7,860,816 | $0.03520175 | $0.03550668 |
| 2025-03-30 | $0.000000000000000000 | $8,420,197 | $0.03491694 | $0.03520175 |
| 2025-03-29 | $0.000000000000000000 | $9,902,679 | $0.03673997 | $0.03491694 |
| 2025-03-28 | $0.000000000000000000 | $8,973,134 | $0.03906182 | $0.03673997 |
| 2025-03-27 | $0.000000000000000000 | $7,379,674 | $0.03918246 | $0.03906182 |
| 2025-03-26 | $0.000000000000000000 | $7,283,178 | $0.04024957 | $0.03918246 |
| 2025-03-25 | $0.000000000000000000 | $6,495,443 | $0.03953303 | $0.04024957 |
| 2025-03-24 | $0.000000000000000000 | $11,494,790 | $0.03852451 | $0.03953303 |
| 2025-03-23 | $0.000000000000000000 | $8,846,698 | $0.03992410 | $0.03852451 |
| 2025-03-22 | $0.000000000000000000 | $8,973,679 | $0.04000701 | $0.03992410 |
| 2025-03-21 | $0.000000000000000000 | $11,153,482 | $0.03891188 | $0.04000701 |
| 2025-03-20 | $0.000000000000000000 | $9,831,742 | $0.03967386 | $0.03891188 |
| 2025-03-19 | $0.000000000000000000 | $11,852,408 | $0.03879524 | $0.03967386 |
| 2025-03-18 | $0.000000000000000000 | $19,011,818 | $0.03846523 | $0.03879524 |
Want data in another currency? Use our API
Or check it out in the app stores
