XMONEY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $992,054 | $23,931 | $0.00098927 | N/A |
| 2025-04-05 | $1,081,208 | $29,847 | $0.00108215 | $0.00098927 |
| 2025-04-04 | $999,318 | $23,527 | $0.00100019 | $0.00108215 |
| 2025-04-03 | $964,491 | $32,975 | $0.00095961 | $0.00100019 |
| 2025-04-02 | $969,901 | $19,942.15 | $0.00097049 | $0.00095961 |
| 2025-04-01 | $1,056,826 | $38,428 | $0.00105636 | $0.00097049 |
| 2025-03-31 | $906,938 | $17,171.52 | $0.00090397 | $0.00105636 |
| 2025-03-30 | $947,143 | $13,836.99 | $0.00095269 | $0.00090397 |
| 2025-03-29 | $860,579 | $20,937 | $0.00086144 | $0.00095269 |
| 2025-03-28 | $944,824 | $43,570 | $0.00094159 | $0.00086144 |
| 2025-03-27 | $1,143,408 | $46,191 | $0.00111330 | $0.00094159 |
| 2025-03-26 | $1,205,433 | $63,721 | $0.00120628 | $0.00111330 |
| 2025-03-25 | $1,228,105 | $174,479 | $0.00122917 | $0.00120628 |
| 2025-03-24 | $865,961 | $117,357 | $0.00086671 | $0.00122917 |
| 2025-03-23 | $777,129 | $5,264.48 | $0.00078140 | $0.00086671 |
| 2025-03-22 | $778,759 | $5,589.82 | $0.00077944 | $0.00078140 |
| 2025-03-21 | $707,065 | $28,911 | $0.00070700 | $0.00077944 |
| 2025-03-20 | $769,461 | $11,322.23 | $0.00076616 | $0.00070700 |
| 2025-03-19 | $713,718 | $50,154 | $0.00071422 | $0.00076616 |
| 2025-03-18 | $867,751 | $49,460 | $0.00086915 | $0.00071422 |
Want data in another currency? Use our API
Or check it out in the app stores
